JJM19New Zealand Dollar {Jun 19}03/22/2019
LAST:

 0.6885		CHANGE:
 0.00		OPEN:
0.6884		HIGH:
0.6885		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.6884		LOW:
0.6884		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.68840.68850.68840.688500
03/21/190.69230.69230.68840.688400
03/20/190.68670.69230.68670.692300
03/19/190.68600.68670.68600.686700
03/18/190.68580.68600.68580.686000
03/15/190.68310.68580.68310.685800
03/14/190.68670.68670.68310.683100
03/13/190.68830.68830.68670.686700
03/12/190.68380.68830.68380.688300
03/11/190.68180.68380.68180.683800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83