JJM19New Zealand Dollar {Jun 19}06/17/2019
LAST:

 0.6503
CHANGE:
 0.00
OPEN:
0.6490
HIGH:
0.6503
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.6490
LOW:
0.6490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.64900.65030.64900.650300
06/14/190.65700.65700.64900.649000
06/13/190.65720.65720.65700.657000
06/12/190.65830.65830.65720.657200
06/11/190.66110.66110.65830.658300
06/10/190.66640.66640.66110.661100
06/07/190.66240.66640.66240.666400
06/06/190.66180.66240.66180.662400
06/05/190.66160.66180.66160.661800
06/04/190.66000.66160.66000.661600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83