JJM19New Zealand Dollar {Jun 19}06/17/2019
LAST:

 0.6503		CHANGE:
 0.00		OPEN:
0.6490		HIGH:
0.6503		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.6490		LOW:
0.6490		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.64900.65030.64900.650300
06/14/190.65700.65700.64900.649000
06/13/190.65720.65720.65700.657000
06/12/190.65830.65830.65720.657200
06/11/190.66110.66110.65830.658300
06/10/190.66640.66640.66110.661100
06/07/190.66240.66640.66240.666400
06/06/190.66180.66240.66180.662400
06/05/190.66160.66180.66160.661800
06/04/190.66000.66160.66000.661600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83