JJM18New Zealand Dollar {Jun 18}11/20/2017
LAST:

 0.6789
CHANGE:
 0.00
OPEN:
0.6795
HIGH:
0.6795
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.6795
LOW:
0.6789
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.67950.67950.67890.678900
11/17/170.68310.68310.67950.679500
11/16/170.68550.68550.68310.683100
11/15/170.68630.68630.68550.685500
11/14/170.68810.68810.68630.686300
11/13/170.69050.69050.68810.688100
11/10/170.69350.69350.69050.690500
11/09/170.69040.69350.69040.693500
11/08/170.68830.69040.68830.690400
11/07/170.69130.69130.68830.688300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23