JJM18New Zealand Dollar {Jun 18}08/18/2017
LAST:

 0.7276
CHANGE:
 0.00
OPEN:
0.7256
HIGH:
0.7276
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.7256
LOW:
0.7256
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.72560.72760.72560.727600
08/17/170.72640.72640.72560.725600
08/16/170.72000.72640.72000.726400
08/15/170.72580.72580.72000.720000
08/14/170.72810.72810.72580.725800
08/11/170.72490.72810.72490.728100
08/10/170.72920.72920.72490.724900
08/09/170.72880.72920.72880.729200
08/08/170.73180.73180.72880.728800
08/07/170.73740.73740.73180.731800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40