JJM18New Zealand Dollar {Jun 18}06/18/2018
LAST:

 0.6946
CHANGE:
 0.00
OPEN:
0.6941
HIGH:
0.6946
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.6941
LOW:
0.6941
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.69410.69460.69410.694600
06/15/180.69800.69800.69410.694100
06/14/180.70080.70080.69800.698000
06/13/180.70050.70080.70050.700800
06/12/180.70180.70180.70050.700500
06/11/180.70370.70370.70180.701800
06/08/180.70320.70370.70320.703700
06/07/180.70350.70350.70320.703200
06/06/180.70280.70350.70280.703500
06/05/180.70340.70340.70280.702800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83