JJH20New Zealand Dollar {Mar 20}12/05/2019
LAST:

 0.6560
CHANGE:
 0.00
OPEN:
0.6537
HIGH:
0.6560
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.6537
LOW:
0.6537
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.65370.65600.65370.656000
12/04/190.65270.65370.65270.653700
12/03/190.65160.65270.65160.652700
12/02/190.64320.65160.64320.651600
11/29/190.64360.64360.64320.643200
11/28/190.64360.64360.64360.643600
11/27/190.64370.64370.64360.643600
11/26/190.64150.64370.64150.643700
11/25/190.64170.64170.64150.641500
11/22/190.64110.64170.64110.641700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83