JJH20New Zealand Dollar {Mar 20}06/14/2019
LAST:

 0.6516
CHANGE:
 0.01
OPEN:
0.6597
HIGH:
0.6597
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.23
PREV:
0.6597
LOW:
0.6516
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.65970.65970.65160.651600
06/13/190.66000.66000.65970.659700
06/12/190.66120.66120.66000.660000
06/11/190.66390.66390.66120.661200
06/10/190.66900.66900.66390.663900
06/07/190.66520.66900.66520.669000
06/06/190.66480.66520.66480.665200
06/05/190.66470.66480.66470.664800
06/04/190.66320.66470.66320.664700
06/03/190.65790.66320.65790.663200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83