JJH19New Zealand Dollar {Mar 19}03/18/2019
LAST:

 0.6862
CHANGE:
 0.00
OPEN:
0.6846
HIGH:
0.6862
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.6846
LOW:
0.6846
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.68460.68620.68460.686200
03/15/190.68190.68460.68190.684600
03/14/190.68560.68560.68190.681900
03/13/190.68720.68720.68560.685600
03/12/190.68260.68720.68260.687200
03/11/190.68060.68260.68060.682600
03/08/190.67490.68060.67490.680600
03/07/190.67710.67710.67490.674900
03/06/190.68010.68010.67710.677100
03/05/190.68190.68190.68010.680100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83