JJH18New Zealand Dollar {Mar 18}08/16/2017
LAST:

 0.7276
CHANGE:
 0.01
OPEN:
0.7210
HIGH:
0.7276
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.92
PREV:
0.7210
LOW:
0.7210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.72100.72760.72100.727600
08/15/170.72690.72690.72100.721000
08/14/170.72930.72930.72690.726900
08/11/170.72600.72930.72600.729300
08/10/170.73030.73030.72600.726000
08/09/170.72990.73030.72990.730300
08/08/170.73290.73290.72990.729900
08/07/170.73850.73850.73290.732900
08/04/170.74090.74090.73850.738500
08/03/170.74070.74090.74070.740900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24