JJH18New Zealand Dollar {Mar 18}03/19/2018
LAST:

 0.7223
CHANGE:
 0.00
OPEN:
0.7210
HIGH:
0.7223
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7210
LOW:
0.7210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.72100.72230.72100.722300
03/16/180.72690.72690.72100.721000
03/15/180.73280.73280.72690.726900
03/14/180.73340.73340.73280.732800
03/13/180.72960.73340.72960.733400
03/12/180.72900.72960.72900.729600
03/09/180.72640.72900.72640.729000
03/08/180.72840.72840.72640.726400
03/07/180.72940.72940.72840.728400
03/06/180.72250.72940.72250.729400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83