JJH18New Zealand Dollar {Mar 18}01/16/2018
LAST:

 0.7271
CHANGE:
 0.00
OPEN:
0.7252
HIGH:
0.7271
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.7252
LOW:
0.7252
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.72520.72710.72520.727100
01/15/180.72520.72520.72520.725200
01/12/180.72560.72560.72520.725200
01/11/180.71890.72560.71890.725600
01/10/180.71660.71890.71660.718900
01/09/180.71730.71730.71660.716600
01/08/180.71700.71730.71700.717300
01/05/180.71560.71700.71560.717000
01/04/180.70980.71560.70980.715600
01/03/180.71020.71020.70980.709800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23