JJH18New Zealand Dollar {Mar 18}10/19/2017
LAST:

 0.6997
CHANGE:
 0.01
OPEN:
0.7127
HIGH:
0.7127
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.82
PREV:
0.7127
LOW:
0.6997
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.71270.71270.69970.699700
10/18/170.71520.71520.71270.712700
10/17/170.71500.71520.71500.715200
10/16/170.71700.71700.71500.715000
10/13/170.71170.71700.71170.717000
10/12/170.70650.71170.70650.711700
10/11/170.70500.70650.70500.706500
10/10/170.70500.70500.70500.705000
10/09/170.70750.70750.70500.705000
10/06/170.70960.70960.70750.707500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17