JJNew Zealand Dollar03/20/2019
LAST:

 0.6881		CHANGE:
 0.00		OPEN:
0.6854		HIGH:
0.6916		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.6855		LOW:
0.6827		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.68540.69160.68270.688100
03/19/190.68520.68720.68410.685500
03/18/190.68450.68740.68400.685400
03/15/190.68220.68580.68220.684600
03/14/190.68570.68660.68100.682500
03/13/190.68600.68620.68300.685800
03/12/190.68300.68720.68280.686200
03/11/190.68040.68350.67870.683300
03/08/190.67560.68120.67520.680600
03/07/190.67690.67920.67450.675300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83