JJNew Zealand Dollar06/19/2018
LAST:

 0.6901		CHANGE:
 0.00		OPEN:
0.6941		HIGH:
0.6946		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.6935		LOW:
0.6884		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.69410.69460.68840.690100
06/18/180.69460.69560.69200.693500
06/15/180.69780.69780.69290.694100
06/14/180.70230.70450.69740.697400
06/13/180.70050.70510.69760.702000
06/12/180.70250.70470.69960.700800
06/11/180.70240.70550.70130.702500
06/08/180.70290.70440.70090.703100
06/07/180.70340.70570.70230.702300
06/06/180.70220.70600.70200.703600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83