JJNew Zealand Dollar06/25/2019
LAST:

 0.6638		CHANGE:
 0.00		OPEN:
0.6615		HIGH:
0.6661		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.6617		LOW:
0.6614		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.66150.66610.66140.663800
06/24/190.65880.66270.65850.661700
06/21/190.65800.66040.65540.658500
06/20/190.65310.65960.65310.658200
06/19/190.65300.65610.65130.653600
06/18/190.64920.65370.64890.652800
06/17/190.64890.65140.64890.649300
06/14/190.65640.65730.64860.648900
06/13/190.65760.65880.65560.656600
06/12/190.65850.65920.65650.657100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83