JJNew Zealand Dollar10/20/2017
LAST:

 0.6961		CHANGE:
 0.01		OPEN:
0.7030		HIGH:
0.7037		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.95		PREV:
0.7028		LOW:
0.6953		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.70300.70370.69530.696100
10/19/170.71540.71730.70120.702800
10/18/170.71700.71770.71190.715400
10/17/170.71720.72050.71460.716900
10/16/170.71630.71960.71610.717100
10/13/170.71240.71940.71230.718700
10/12/170.70810.71470.70780.713000
10/11/170.70710.70980.70640.708900
10/10/170.70640.70870.70550.707200
10/09/170.70730.70860.70510.706600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17