JJNew Zealand Dollar06/27/2025
LAST:

 0.6057		CHANGE:
 0.00		OPEN:
0.6057		HIGH:
0.6078		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6057		LOW:
0.6037		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.60570.60780.60370.605700
06/26/250.60390.60750.60300.605700
06/25/250.60070.60420.60050.603900
06/24/250.59770.60410.59660.600800
06/23/250.59500.59810.58830.597700
06/20/250.59930.60090.59640.596700
06/19/250.60290.60340.59600.599300
06/18/250.60150.60570.60100.602900
06/17/250.60610.60800.60100.601400
06/16/250.60180.60870.60040.606100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57