JJNew Zealand Dollar01/19/2018
LAST:

 0.7282
CHANGE:
 0.00
OPEN:
0.7301
HIGH:
0.7324
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.7300
LOW:
0.7273
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.73010.73240.72730.728200
01/18/180.72710.73200.72440.730000
01/17/180.72660.73300.72340.728100
01/16/180.73000.73060.72580.727200
01/15/180.72550.73140.72320.730200
01/12/180.72620.72760.72210.725800
01/11/180.71980.72620.71810.725200
01/10/180.71640.72290.71380.719800
01/09/180.71770.71970.71620.716200
01/08/180.71710.71830.71560.717700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23