JJNew Zealand Dollar05/28/2020
LAST:

 0.6208
CHANGE:
 0.00
OPEN:
0.6182
HIGH:
0.6228
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.6185
LOW:
0.6170
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.61820.62280.61700.620801
05/27/200.61980.62320.61500.618501
05/26/200.61010.62280.60920.619801
05/25/200.60920.61080.60830.610101
05/22/200.61180.61290.60810.609001
05/21/200.61440.61490.61060.611801
05/20/200.60740.61570.60620.614401
05/19/200.60370.61190.60320.607411
05/18/200.59300.60420.59230.603802
05/15/200.59980.60150.59210.592902
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83