JJNew Zealand Dollar08/16/2017
LAST:

 0.7308
CHANGE:
 0.01
OPEN:
0.7235
HIGH:
0.7318
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.7232
LOW:
0.7227
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.72350.73180.72270.730800
08/15/170.72840.73130.72310.723200
08/14/170.73160.73310.72820.728600
08/11/170.72750.73270.72530.732300
08/10/170.73340.73700.72530.727700
08/09/170.73300.73390.73080.733600
08/08/170.73620.73710.73180.732500
08/07/170.74070.74230.73500.735900
08/04/170.74360.74540.73930.741800
08/03/170.74290.74500.73900.743600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,709-210.10
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,305-1040.38