JFZ20ICE Soybean Meal {Dec 20}08/23/2017
LAST:

 310.1
CHANGE:
 2.70
OPEN:
307.4
HIGH:
310.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
307.4
LOW:
307.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17307.4310.1307.4310.100
08/22/17308.0308.0307.4307.400
08/21/17308.2308.2308.0308.000
08/18/17309.8309.8308.2308.200
08/17/17309.5309.8309.5309.800
08/16/17312.9312.9309.5309.500
08/15/17314.4314.4312.9312.900
08/14/17316.3316.3314.4314.400
08/11/17311.5316.3311.5316.300
08/10/17320.2320.2311.5311.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63