JFZ20ICE Soybean Meal {Dec 20}11/20/2017
LAST:

 334.2
CHANGE:
 2.60
OPEN:
331.6
HIGH:
334.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
331.6
LOW:
331.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17331.6334.2331.6334.200
11/17/17325.0331.6325.0331.600
11/16/17325.3325.3325.0325.000
11/15/17325.6325.6325.3325.300
11/14/17326.4326.4325.6325.600
11/13/17329.4329.4326.4326.400
11/10/17327.6329.4327.6329.400
11/09/17330.2330.2327.6327.600
11/08/17330.1330.2330.1330.200
11/07/17330.7330.7330.1330.100
FUNDAMENTALS
Sector:
Industry:
52wk range:304.90 - 341.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23