JFZ20ICE Soybean Meal {Dec 20}06/08/2018
LAST:

 337.8
CHANGE:
 1.50
OPEN:
339.3
HIGH:
339.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
339.3
LOW:
337.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/18339.3339.3337.8337.800
06/07/18340.8340.8339.3339.300
06/06/18339.7340.8339.7340.800
06/05/18334.8339.7334.8339.700
06/04/18335.6335.6334.8334.800
06/01/18334.5335.6334.5335.600
05/31/18333.7334.5333.7334.500
05/29/18335.7335.7333.7333.700
05/28/18335.7335.7335.7335.700
05/25/18334.2335.7334.2335.700
FUNDAMENTALS
Sector:
Industry:
52wk range:304.90 - 348.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83