JFZ20ICE Soybean Meal {Dec 20}02/16/2018
LAST:

 345.1
CHANGE:
 0.00
OPEN:
345.1
HIGH:
345.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
345.1
LOW:
345.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18345.1345.1345.1345.100
02/15/18341.4345.1341.4345.100
02/14/18343.8343.8341.4341.400
02/13/18348.0348.0343.8343.800
02/12/18341.9348.0341.9348.000
02/09/18341.4341.9341.4341.900
02/08/18338.8341.4338.8341.400
02/07/18336.8338.8336.8338.800
02/06/18334.8336.8334.8336.800
02/05/18337.2337.2334.8334.800
FUNDAMENTALS
Sector:
Industry:
52wk range:304.90 - 348.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23