JFZ19ICE Soybean Meal {Dec 19}08/16/2017
LAST:

 309.5
CHANGE:
 3.40
OPEN:
312.9
HIGH:
312.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
312.9
LOW:
309.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17312.9312.9309.5309.500
08/15/17314.4314.4312.9312.900
08/14/17316.3316.3314.4314.400
08/11/17311.5316.3311.5316.300
08/10/17320.2320.2311.5311.500
08/09/17320.2320.2320.2320.200
08/08/17321.4321.4320.2320.200
08/07/17319.4321.4319.4321.400
08/04/17320.0320.0319.4319.400
08/03/17318.0320.0318.0320.000
FUNDAMENTALS
Sector:
Industry:
52wk range:300.20 - 341.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24