JFZ19ICE Soybean Meal {Dec 19}10/16/2017
LAST:

 334.0
CHANGE:
 0.30
OPEN:
334.3
HIGH:
334.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
334.3
LOW:
334.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17334.3334.3334.0334.000
10/13/17333.7334.3333.7334.300
10/12/17325.8333.7325.8333.700
10/11/17326.4326.4325.8325.800
10/10/17326.3326.4326.3326.400
10/09/17330.9330.9326.3326.300
10/06/17329.4330.9329.4330.900
10/05/17324.3329.4324.3329.400
10/04/17325.0325.0324.3324.300
10/03/17327.1327.1325.0325.000
FUNDAMENTALS
Sector:
Industry:
52wk range:301.80 - 341.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02