JFZ19ICE Soybean Meal {Dec 19}01/18/2018
LAST:

 335.3
CHANGE:
 2.60
OPEN:
332.7
HIGH:
335.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
332.7
LOW:
332.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18332.7335.3332.7335.300
01/17/18331.2332.7331.2332.700
01/16/18328.1331.2328.1331.200
01/15/18328.1328.1328.1328.100
01/12/18323.2328.1323.2328.100
01/11/18324.4324.4323.2323.200
01/10/18325.8325.8324.4324.400
01/09/18328.1328.1325.8325.800
01/08/18327.9328.1327.9328.100
01/05/18327.2327.9327.2327.900
FUNDAMENTALS
Sector:
Industry:
52wk range:304.90 - 341.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23