JFZ18ICE Soybean Meal {Dec 18}10/19/2017
LAST:

 327.6
CHANGE:
 0.50
OPEN:
327.1
HIGH:
327.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
327.1
LOW:
327.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17327.1327.6327.1327.600
10/18/17326.8327.1326.8327.100
10/17/17329.1329.1326.8326.800
10/16/17330.8330.8329.1329.100
10/13/17329.6330.8329.6330.800
10/12/17320.7329.6320.7329.600
10/11/17321.4321.4320.7320.700
10/10/17321.0321.4321.0321.400
10/09/17325.6325.6321.0321.000
10/06/17323.5325.6323.5325.600
FUNDAMENTALS
Sector:
Industry:
52wk range:301.80 - 341.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02