JFZ18ICE Soybean Meal {Dec 18}08/16/2017
LAST:

 306.7
CHANGE:
 1.40
OPEN:
308.1
HIGH:
308.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
308.1
LOW:
306.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17308.1308.1306.7306.700
08/15/17311.1311.1308.1308.100
08/14/17312.8312.8311.1311.100
08/11/17308.2312.8308.2312.800
08/10/17317.9317.9308.2308.200
08/09/17318.7318.7317.9317.900
08/08/17320.4320.4318.7318.700
08/07/17315.0320.4315.0320.400
08/04/17317.9317.9315.0315.000
08/03/17318.2318.2317.9317.900
FUNDAMENTALS
Sector:
Industry:
52wk range:300.20 - 341.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07