JFZ18ICE Soybean Meal {Dec 18}01/16/2018
LAST:

 328.9
CHANGE:
 3.80
OPEN:
325.1
HIGH:
328.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
325.1
LOW:
325.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18325.1328.9325.1328.900
01/15/18325.1325.1325.1325.100
01/12/18320.2325.1320.2325.100
01/11/18321.9321.9320.2320.200
01/10/18323.4323.4321.9321.900
01/09/18325.9325.9323.4323.400
01/08/18326.1326.1325.9325.900
01/05/18325.2326.1325.2326.100
01/04/18325.1325.2325.1325.200
01/03/18324.2325.1324.2325.100
FUNDAMENTALS
Sector:
Industry:
52wk range:301.80 - 341.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23