JFZ17ICE Soybean Meal {Dec 17}08/16/2017
LAST:

 298.1
CHANGE:
 1.30
OPEN:
299.4
HIGH:
299.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
299.4
LOW:
298.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17299.4299.4298.1298.100
08/15/17302.7302.7299.4299.400
08/14/17304.2304.2302.7302.700
08/11/17300.2304.2300.2304.200
08/10/17312.9312.9300.2300.200
08/09/17314.3314.3312.9312.900
08/08/17314.2314.3314.2314.300
08/07/17309.4314.2309.4314.200
08/04/17312.6312.6309.4309.400
08/03/17315.5315.5312.6312.600
FUNDAMENTALS
Sector:
Industry:
52wk range:297.20 - 346.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86