JFZ17ICE Soybean Meal {Dec 17}10/20/2017
LAST:

 317.1
CHANGE:
 4.30
OPEN:
321.4
HIGH:
321.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
321.4
LOW:
317.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17321.4321.4317.1317.100
10/19/17321.8321.8321.4321.400
10/18/17321.6321.8321.6321.800
10/17/17324.5324.5321.6321.600
10/16/17328.6328.6324.5324.500
10/13/17326.3328.6326.3328.600
10/12/17314.9326.3314.9326.300
10/11/17316.2316.2314.9314.900
10/10/17315.5316.2315.5316.200
10/09/17319.2319.2315.5315.500
FUNDAMENTALS
Sector:
Industry:
52wk range:296.50 - 346.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17