JFZ17ICE Soybean Meal {Dec 17}11/29/2017
LAST:

 325.0
CHANGE:
 1.50
OPEN:
323.5
HIGH:
325.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
323.5
LOW:
323.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/17323.5325.0323.5325.000
11/28/17327.1327.1323.5323.500
11/27/17323.8327.1323.8327.100
11/24/17324.4324.4323.8323.800
11/22/17318.3324.4318.3324.400
11/21/17319.8319.8318.3318.300
11/20/17318.2319.8318.2319.800
11/17/17310.5318.2310.5318.200
11/16/17311.3311.3310.5310.500
11/15/17310.3311.3310.3311.300
FUNDAMENTALS
Sector:
Industry:
52wk range:296.50 - 346.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83