JFV20ICE Soybean Meal {Oct 20}02/16/2018
LAST:

 348.3
CHANGE:
 0.00
OPEN:
348.3
HIGH:
348.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
348.3
LOW:
348.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18348.3348.3348.3348.300
02/15/18344.6348.3344.6348.300
02/14/18347.0347.0344.6344.600
02/13/18348.3348.3347.0347.000
02/12/18340.9348.3340.9348.300
02/09/18340.4340.9340.4340.900
02/08/18337.8340.4337.8340.400
02/07/18335.8337.8335.8337.800
02/06/18333.8335.8333.8335.800
02/05/18336.2336.2333.8333.800
FUNDAMENTALS
Sector:
Industry:
52wk range:304.90 - 348.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23