JFV20ICE Soybean Meal {Oct 20}11/17/2017
LAST:

 329.4
CHANGE:
 6.60
OPEN:
322.8
HIGH:
329.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.04
PREV:
322.8
LOW:
322.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17322.8329.4322.8329.400
11/16/17323.1323.1322.8322.800
11/15/17323.4323.4323.1323.100
11/14/17324.2324.2323.4323.400
11/13/17327.2327.2324.2324.200
11/10/17325.4327.2325.4327.200
11/09/17328.0328.0325.4325.400
11/08/17327.9328.0327.9328.000
11/07/17328.5328.5327.9327.900
11/06/17327.7328.5327.7328.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23