JFV20ICE Soybean Meal {Oct 20}06/08/2018
LAST:

 341.5
CHANGE:
 1.50
OPEN:
343.0
HIGH:
343.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
343.0
LOW:
341.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/18343.0343.0341.5341.500
06/07/18344.5344.5343.0343.000
06/06/18343.4344.5343.4344.500
06/05/18340.2343.4340.2343.400
06/04/18341.0341.0340.2340.200
06/01/18339.9341.0339.9341.000
05/31/18339.1339.9339.1339.900
05/29/18341.1341.1339.1339.100
05/28/18341.1341.1341.1341.100
05/25/18339.6341.1339.6341.100
FUNDAMENTALS
Sector:
Industry:
52wk range:304.90 - 350.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83