JFV19ICE Soybean Meal {Oct 19}12/08/2017
LAST:

 331.2
CHANGE:
 1.70
OPEN:
332.9
HIGH:
332.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
332.9
LOW:
331.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17332.9332.9331.2331.200
12/07/17338.2338.2332.9332.900
12/06/17339.5339.5338.2338.200
12/05/17337.0339.5337.0339.500
12/04/17334.3337.0334.3337.000
12/01/17330.9334.3330.9334.300
11/30/17331.2331.2330.9330.900
11/29/17330.4331.2330.4331.200
11/28/17333.1333.1330.4330.400
11/27/17330.7333.1330.7333.100
FUNDAMENTALS
Sector:
Industry:
52wk range:301.90 - 342.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23