JFV19ICE Soybean Meal {Oct 19}06/08/2018
LAST:

 341.6
CHANGE:
 1.50
OPEN:
343.1
HIGH:
343.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
343.1
LOW:
341.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/18343.1343.1341.6341.600
06/07/18344.7344.7343.1343.100
06/06/18343.4344.7343.4344.700
06/05/18340.4343.4340.4343.400
06/04/18341.6341.6340.4340.400
06/01/18340.6341.6340.6341.600
05/31/18338.8340.6338.8340.600
05/30/18339.5339.5338.8338.800
05/29/18341.5341.5339.5339.500
05/28/18341.5341.5341.5341.500
FUNDAMENTALS
Sector:
Industry:
52wk range:304.40 - 350.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83