JFV19ICE Soybean Meal {Oct 19}02/23/2018
LAST:

 346.7
CHANGE:
 0.50
OPEN:
346.2
HIGH:
346.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
346.2
LOW:
346.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18346.2346.7346.2346.700
02/22/18347.5347.5346.2346.200
02/21/18346.7347.5346.7347.500
02/20/18345.7346.7345.7346.700
02/19/18345.7345.7345.7345.700
02/16/18345.5345.7345.5345.700
02/15/18341.8345.5341.8345.500
02/14/18344.6344.6341.8341.800
02/13/18344.7344.7344.6344.600
02/12/18337.3344.7337.3344.700
FUNDAMENTALS
Sector:
Industry:
52wk range:304.40 - 347.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23