JFV19ICE Soybean Meal {Oct 19}10/18/2017
LAST:

 329.1
CHANGE:
 0.20
OPEN:
328.9
HIGH:
329.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
328.9
LOW:
328.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17328.9329.1328.9329.100
10/17/17331.6331.6328.9328.900
10/16/17333.8333.8331.6331.600
10/13/17332.3333.8332.3333.800
10/12/17321.8332.3321.8332.300
10/11/17321.9321.9321.8321.800
10/10/17321.6321.9321.6321.900
10/09/17325.8325.8321.6321.600
10/06/17324.9325.8324.9325.800
10/05/17320.7324.9320.7324.900
FUNDAMENTALS
Sector:
Industry:
52wk range:301.80 - 342.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13