JFV19ICE Soybean Meal {Oct 19}08/18/2017
LAST:

 309.1
CHANGE:
 1.20
OPEN:
310.3
HIGH:
310.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
310.3
LOW:
309.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17310.3310.3309.1309.100
08/17/17309.4310.3309.4310.300
08/16/17311.5311.5309.4309.400
08/15/17313.6313.6311.5311.500
08/14/17315.5315.5313.6313.600
08/11/17310.7315.5310.7315.500
08/10/17320.0320.0310.7310.700
08/09/17320.0320.0320.0320.000
08/08/17321.4321.4320.0320.000
08/07/17318.4321.4318.4321.400
FUNDAMENTALS
Sector:
Industry:
52wk range:300.20 - 342.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40