JFV18ICE Soybean Meal {Oct 18}08/18/2017
LAST:

 306.5
CHANGE:
 0.90
OPEN:
307.4
HIGH:
307.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
307.4
LOW:
306.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17307.4307.4306.5306.500
08/17/17306.3307.4306.3307.400
08/16/17307.4307.4306.3306.300
08/15/17310.3310.3307.4307.400
08/14/17312.1312.1310.3310.300
08/11/17307.6312.1307.6312.100
08/10/17317.7317.7307.6307.600
08/09/17318.2318.2317.7317.700
08/08/17319.8319.8318.2318.200
08/07/17314.4319.8314.4319.800
FUNDAMENTALS
Sector:
Industry:
52wk range:299.00 - 342.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08