JFV18ICE Soybean Meal {Oct 18}01/17/2018
LAST:

 329.1
CHANGE:
 1.10
OPEN:
328.0
HIGH:
329.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
328.0
LOW:
328.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18328.0329.1328.0329.100
01/16/18323.8328.0323.8328.000
01/15/18323.8323.8323.8323.800
01/12/18319.0323.8319.0323.800
01/11/18320.7320.7319.0319.000
01/10/18322.3322.3320.7320.700
01/09/18324.7324.7322.3322.300
01/08/18324.9324.9324.7324.700
01/05/18323.9324.9323.9324.900
01/04/18323.7323.9323.7323.900
FUNDAMENTALS
Sector:
Industry:
52wk range:301.30 - 342.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23