JFV18ICE Soybean Meal {Oct 18}10/19/2017
LAST:

 326.9
CHANGE:
 0.40
OPEN:
326.5
HIGH:
326.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
326.5
LOW:
326.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17326.5326.9326.5326.900
10/18/17326.2326.5326.2326.500
10/17/17328.5328.5326.2326.200
10/16/17330.5330.5328.5328.500
10/13/17329.3330.5329.3330.500
10/12/17320.3329.3320.3329.300
10/11/17321.0321.0320.3320.300
10/10/17320.5321.0320.5321.000
10/09/17325.1325.1320.5320.500
10/06/17322.8325.1322.8325.100
FUNDAMENTALS
Sector:
Industry:
52wk range:301.30 - 342.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17