JFV17ICE Soybean Meal {Oct 17}09/28/2017
LAST:

 306.8
CHANGE:
 2.00
OPEN:
308.8
HIGH:
308.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
308.8
LOW:
306.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17308.8308.8306.8306.800
09/27/17308.8308.8308.8308.800
09/26/17310.1310.1308.8308.800
09/25/17315.0315.0310.1310.100
09/22/17309.0315.0309.0315.000
09/21/17306.3309.0306.3309.000
09/20/17305.0306.3305.0306.300
09/19/17309.0309.0305.0305.000
09/18/17308.0309.0308.0309.000
09/15/17309.5309.5308.0308.000
FUNDAMENTALS
Sector:
Industry:
52wk range:294.60 - 342.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17