JFU19ICE Soybean Meal {Sep 19}08/18/2017
LAST:

 309.7
CHANGE:
 1.20
OPEN:
310.9
HIGH:
310.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
310.9
LOW:
309.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17310.9310.9309.7309.700
08/17/17310.0310.9310.0310.900
08/16/17312.1312.1310.0310.000
08/15/17314.2314.2312.1312.100
08/14/17315.9315.9314.2314.200
08/11/17311.8315.9311.8315.900
08/10/17320.6320.6311.8311.800
08/09/17320.9320.9320.6320.600
08/08/17322.1322.1320.9320.900
08/07/17319.2322.1319.2322.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08