JFU19ICE Soybean Meal {Sep 19}01/16/2018
LAST:

 334.3
CHANGE:
 3.00
OPEN:
331.3
HIGH:
334.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
331.3
LOW:
331.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18331.3334.3331.3334.300
01/15/18331.3331.3331.3331.300
01/12/18326.1331.3326.1331.300
01/11/18328.2328.2326.1326.100
01/10/18329.7329.7328.2328.200
01/09/18331.9331.9329.7329.700
01/08/18331.9331.9331.9331.900
01/05/18331.2331.9331.2331.900
01/04/18330.9331.2330.9331.200
01/03/18330.2330.9330.2330.900
FUNDAMENTALS
Sector:
Industry:
52wk range:305.60 - 343.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23