JFU19ICE Soybean Meal {Sep 19}10/19/2017
LAST:

 332.8
CHANGE:
 1.70
OPEN:
331.1
HIGH:
332.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
331.1
LOW:
331.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17331.1332.8331.1332.800
10/18/17330.8331.1330.8331.100
10/17/17333.8333.8330.8330.800
10/16/17335.1335.1333.8333.800
10/13/17333.7335.1333.7335.100
10/12/17323.3333.7323.3333.700
10/11/17323.6323.6323.3323.300
10/10/17323.3323.6323.3323.600
10/09/17327.8327.8323.3323.300
10/06/17326.9327.8326.9327.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17