JFU18ICE Soybean Meal {Sep 18}08/16/2017
LAST:

 307.8
CHANGE:
 1.00
OPEN:
308.8
HIGH:
308.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
308.8
LOW:
307.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17308.8308.8307.8307.800
08/15/17312.0312.0308.8308.800
08/14/17314.0314.0312.0312.000
08/11/17309.0314.0309.0314.000
08/10/17319.8319.8309.0309.000
08/09/17320.5320.5319.8319.800
08/08/17321.6321.6320.5320.500
08/07/17316.1321.6316.1321.600
08/04/17319.2319.2316.1316.100
08/03/17320.4320.4319.2319.200
FUNDAMENTALS
Sector:
Industry:
52wk range:299.50 - 344.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24