JFU18ICE Soybean Meal {Sep 18}10/19/2017
LAST:

 330.6
CHANGE:
 0.00
OPEN:
330.6
HIGH:
330.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
330.6
LOW:
330.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17330.6330.6330.6330.600
10/18/17330.3330.6330.3330.600
10/17/17332.8332.8330.3330.300
10/16/17335.6335.6332.8332.800
10/13/17334.0335.6334.0335.600
10/12/17324.1334.0324.1334.000
10/11/17325.0325.0324.1324.100
10/10/17324.4325.0324.4325.000
10/09/17328.6328.6324.4324.400
10/06/17326.1328.6326.1328.600
FUNDAMENTALS
Sector:
Industry:
52wk range:302.60 - 344.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17