JFU18ICE Soybean Meal {Sep 18}01/16/2018
LAST:

 329.6
CHANGE:
 4.90
OPEN:
324.7
HIGH:
329.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
324.7
LOW:
324.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18324.7329.6324.7329.600
01/15/18324.7324.7324.7324.700
01/12/18320.4324.7320.4324.700
01/11/18322.2322.2320.4320.400
01/10/18324.0324.0322.2322.200
01/09/18326.7326.7324.0324.000
01/08/18327.0327.0326.7326.700
01/05/18325.7327.0325.7327.000
01/04/18325.3325.7325.3325.700
01/03/18324.7325.3324.7325.300
FUNDAMENTALS
Sector:
Industry:
52wk range:302.60 - 345.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23