JFU17ICE Soybean Meal {Sep 17}08/18/2017
LAST:

 297.2
CHANGE:
 1.10
OPEN:
296.1
HIGH:
297.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
296.1
LOW:
296.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17296.1297.2296.1297.200
08/17/17294.6296.1294.6296.100
08/16/17295.8295.8294.6294.600
08/15/17298.7298.7295.8295.800
08/14/17299.5299.5298.7298.700
08/11/17295.8299.5295.8299.500
08/10/17308.3308.3295.8295.800
08/09/17309.5309.5308.3308.300
08/08/17309.9309.9309.5309.500
08/07/17305.3309.9305.3309.900
FUNDAMENTALS
Sector:
Industry:
52wk range:294.60 - 347.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40