JFU17ICE Soybean Meal {Sep 17}08/30/2017
LAST:

 292.4
CHANGE:
 2.20
OPEN:
294.6
HIGH:
294.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
294.6
LOW:
292.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/17294.6294.6292.4292.400
08/29/17295.5295.5294.6294.600
08/28/17296.4296.4295.5295.500
08/25/17297.6297.6296.4296.400
08/24/17293.3297.6293.3297.600
08/23/17295.3295.3293.3293.300
08/22/17295.8295.8295.3295.300
08/21/17297.2297.2295.8295.800
08/18/17296.1297.2296.1297.200
08/17/17294.6296.1294.6296.100
FUNDAMENTALS
Sector:
Industry:
52wk range:293.30 - 347.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83