JFQ19ICE Soybean Meal {Aug 19}06/08/2018
LAST:

 350.3
CHANGE:
 1.30
OPEN:
351.6
HIGH:
351.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
351.6
LOW:
350.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/18351.6351.6350.3350.300
06/07/18353.6353.6351.6351.600
06/06/18353.0353.6353.0353.600
06/05/18349.4353.0349.4353.000
06/04/18351.9351.9349.4349.400
06/01/18350.9351.9350.9351.900
05/31/18349.7350.9349.7350.900
05/29/18352.0352.0349.7349.700
05/28/18352.0352.0352.0352.000
05/25/18350.9352.0350.9352.000
FUNDAMENTALS
Sector:
Industry:
52wk range:305.70 - 361.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83