JFQ19ICE Soybean Meal {Aug 19}08/18/2017
LAST:

 310.2
CHANGE:
 1.20
OPEN:
311.4
HIGH:
311.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
311.4
LOW:
310.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17311.4311.4310.2310.200
08/17/17310.5311.4310.5311.400
08/16/17312.6312.6310.5310.500
08/15/17314.7314.7312.6312.600
08/14/17316.4316.4314.7314.700
08/11/17312.3316.4312.3316.400
08/10/17320.9320.9312.3312.300
08/09/17321.3321.3320.9320.900
08/08/17322.3322.3321.3321.300
08/07/17319.7322.3319.7322.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40