JFQ19ICE Soybean Meal {Aug 19}11/20/2017
LAST:

 332.5
CHANGE:
 2.60
OPEN:
329.9
HIGH:
332.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
329.9
LOW:
329.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17329.9332.5329.9332.500
11/17/17323.4329.9323.4329.900
11/16/17323.6323.6323.4323.400
11/15/17323.7323.7323.6323.600
11/14/17324.4324.4323.7323.700
11/13/17327.1327.1324.4324.400
11/10/17325.5327.1325.5327.100
11/09/17328.4328.4325.5325.500
11/08/17328.4328.4328.4328.400
11/07/17328.6328.6328.4328.400
FUNDAMENTALS
Sector:
Industry:
52wk range:305.70 - 343.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23