JFQ18ICE Soybean Meal {Aug 18}10/19/2017
LAST:

 331.9
CHANGE:
 0.10
OPEN:
331.8
HIGH:
331.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
331.8
LOW:
331.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17331.8331.9331.8331.900
10/18/17331.6331.8331.6331.800
10/17/17334.1334.1331.6331.600
10/16/17337.3337.3334.1334.100
10/13/17335.5337.3335.5337.300
10/12/17325.1335.5325.1335.500
10/11/17326.1326.1325.1325.100
10/10/17325.5326.1325.5326.100
10/09/17329.5329.5325.5325.500
10/06/17326.9329.5326.9329.500
FUNDAMENTALS
Sector:
Industry:
52wk range:302.60 - 346.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17