JFQ18ICE Soybean Meal {Aug 18}08/18/2017
LAST:

 308.0
CHANGE:
 0.60
OPEN:
308.6
HIGH:
308.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
308.6
LOW:
308.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17308.6308.6308.0308.000
08/17/17307.5308.6307.5308.600
08/16/17308.6308.6307.5307.500
08/15/17311.9311.9308.6308.600
08/14/17313.8313.8311.9311.900
08/11/17309.1313.8309.1313.800
08/10/17320.5320.5309.1309.100
08/09/17321.1321.1320.5320.500
08/08/17322.1322.1321.1321.100
08/07/17316.8322.1316.8322.100
FUNDAMENTALS
Sector:
Industry:
52wk range:300.30 - 346.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08