JFQ17ICE Soybean Meal {Aug 17}07/28/2017
LAST:

 321.0
CHANGE:
 1.30
OPEN:
322.3
HIGH:
322.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
322.3
LOW:
321.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17322.3322.3321.0321.001
07/27/17319.8322.3319.8322.301
07/26/17318.3319.8318.3319.801
07/25/17325.9325.9318.3318.301
07/24/17329.7329.7325.9325.901
07/21/17330.5330.5329.7329.701
07/20/17326.6330.5326.6330.501
07/19/17323.5326.6323.5326.601
07/18/17321.8323.5321.8323.501
07/17/17323.7323.7321.8321.801
FUNDAMENTALS
Sector:
Industry:
52wk range:295.10 - 351.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08