JFN20ICE Soybean Meal {Jul 20}01/22/2018
LAST:

 340.9
CHANGE:
 3.10
OPEN:
337.8
HIGH:
340.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
337.8
LOW:
337.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18337.8340.9337.8340.900
01/19/18337.8337.8337.8337.800
01/18/18334.2337.8334.2337.800
01/17/18332.7334.2332.7334.200
01/16/18329.6332.7329.6332.700
01/15/18329.6329.6329.6329.600
01/12/18324.7329.6324.7329.600
01/11/18325.9325.9324.7324.700
01/10/18327.3327.3325.9325.900
01/09/18329.6329.6327.3327.300
FUNDAMENTALS
Sector:
Industry:
52wk range:304.90 - 341.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23