JFN20ICE Soybean Meal {Jul 20}10/20/2017
LAST:

 330.4
CHANGE:
 3.80
OPEN:
334.2
HIGH:
334.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
334.2
LOW:
330.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17334.2334.2330.4330.400
10/19/17333.0334.2333.0334.200
10/18/17332.8333.0332.8333.000
10/17/17335.5335.5332.8332.800
10/16/17335.8335.8335.5335.500
10/13/17335.2335.8335.2335.800
10/12/17327.3335.2327.3335.200
10/11/17327.9327.9327.3327.300
10/10/17327.8327.9327.8327.900
10/09/17332.4332.4327.8327.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17