JFN19ICE Soybean Meal {Jul 19}10/19/2017
LAST:

 333.6
CHANGE:
 1.30
OPEN:
332.3
HIGH:
333.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
332.3
LOW:
332.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17332.3333.6332.3333.600
10/18/17331.9332.3331.9332.300
10/17/17334.8334.8331.9331.900
10/16/17335.2335.2334.8334.800
10/13/17334.1335.2334.1335.200
10/12/17325.8334.1325.8334.100
10/11/17326.5326.5325.8325.800
10/10/17326.2326.5326.2326.500
10/09/17330.7330.7326.2326.200
10/06/17329.0330.7329.0330.700
FUNDAMENTALS
Sector:
Industry:
52wk range:301.80 - 342.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17