JFN19ICE Soybean Meal {Jul 19}08/16/2017
LAST:

 310.4
CHANGE:
 2.10
OPEN:
312.5
HIGH:
312.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
312.5
LOW:
310.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17312.5312.5310.4310.400
08/15/17314.6314.6312.5312.500
08/14/17316.3316.3314.6314.600
08/11/17312.2316.3312.2316.300
08/10/17321.3321.3312.2312.200
08/09/17320.9321.3320.9321.300
08/08/17322.4322.4320.9320.900
08/07/17319.3322.4319.3322.400
08/04/17319.5319.5319.3319.300
08/03/17318.8319.5318.8319.500
FUNDAMENTALS
Sector:
Industry:
52wk range:300.20 - 342.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24