JFN19ICE Soybean Meal {Jul 19}01/16/2018
LAST:

 334.8
CHANGE:
 3.00
OPEN:
331.8
HIGH:
334.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
331.8
LOW:
331.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18331.8334.8331.8334.800
01/12/18326.8331.8326.8331.800
01/11/18328.7328.7326.8326.800
01/10/18330.2330.2328.7328.700
01/09/18332.4332.4330.2330.200
01/08/18332.3332.4332.3332.400
01/05/18331.6332.3331.6332.300
01/04/18331.4331.6331.4331.600
01/03/18330.6331.4330.6331.400
01/02/18329.0330.6329.0330.600
FUNDAMENTALS
Sector:
Industry:
52wk range:305.20 - 343.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23