JFN18ICE Soybean Meal {Jul 18}08/16/2017
LAST:

 306.7
CHANGE:
 1.10
OPEN:
307.8
HIGH:
307.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
307.8
LOW:
306.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17307.8307.8306.7306.700
08/15/17311.2311.2307.8307.800
08/14/17313.1313.1311.2311.200
08/11/17308.7313.1308.7313.100
08/10/17320.3320.3308.7308.700
08/09/17320.8320.8320.3320.300
08/08/17321.7321.7320.8320.800
08/07/17316.5321.7316.5321.700
08/04/17319.4319.4316.5316.500
08/03/17321.6321.6319.4319.400
FUNDAMENTALS
Sector:
Industry:
52wk range:301.20 - 347.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24