JFN18ICE Soybean Meal {Jul 18}01/22/2018
LAST:

 343.5
CHANGE:
 5.90
OPEN:
337.6
HIGH:
343.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.75
PREV:
337.6
LOW:
337.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18337.6343.5337.6343.500
01/19/18334.7337.6334.7337.600
01/18/18330.6334.7330.6334.700
01/17/18329.1330.6329.1330.600
01/16/18323.6329.1323.6329.100
01/15/18323.6323.6323.6323.600
01/12/18319.6323.6319.6323.600
01/11/18321.9321.9319.6319.600
01/10/18323.8323.8321.9321.900
01/09/18326.8326.8323.8323.800
FUNDAMENTALS
Sector:
Industry:
52wk range:302.30 - 349.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23