JFN18ICE Soybean Meal {Jul 18}10/20/2017
LAST:

 327.4
CHANGE:
 4.40
OPEN:
331.8
HIGH:
331.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
331.8
LOW:
327.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17331.8331.8327.4327.400
10/19/17331.7331.8331.7331.800
10/18/17331.4331.7331.4331.700
10/17/17334.0334.0331.4331.400
10/16/17337.4337.4334.0334.000
10/13/17335.6337.4335.6337.400
10/12/17324.7335.6324.7335.600
10/11/17325.8325.8324.7324.700
10/10/17325.1325.8325.1325.800
10/09/17329.1329.1325.1325.100
FUNDAMENTALS
Sector:
Industry:
52wk range:302.30 - 347.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17