JFK19ICE Soybean Meal {May 19}08/16/2017
LAST:

 309.5
CHANGE:
 1.70
OPEN:
311.2
HIGH:
311.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
311.2
LOW:
309.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17311.2311.2309.5309.500
08/15/17314.0314.0311.2311.200
08/14/17315.5315.5314.0314.000
08/11/17310.5315.5310.5315.500
08/10/17319.9319.9310.5310.500
08/09/17319.9319.9319.9319.900
08/08/17321.2321.2319.9319.900
08/07/17317.7321.2317.7321.200
08/04/17318.6318.6317.7317.700
08/03/17318.1318.6318.1318.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15