JFK19ICE Soybean Meal {May 19}10/19/2017
LAST:

 331.7
CHANGE:
 1.10
OPEN:
330.6
HIGH:
331.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
330.6
LOW:
330.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17330.6331.7330.6331.700
10/18/17330.0330.6330.0330.600
10/17/17332.8332.8330.0330.000
10/16/17333.5333.5332.8332.800
10/13/17332.6333.5332.6333.500
10/12/17324.2332.6324.2332.600
10/11/17325.0325.0324.2324.200
10/10/17324.5325.0324.5325.000
10/09/17329.0329.0324.5324.500
10/06/17327.3329.0327.3329.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17