JFK19ICE Soybean Meal {May 19}01/19/2018
LAST:

 338.0
CHANGE:
 0.80
OPEN:
337.2
HIGH:
338.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
337.2
LOW:
337.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18337.2338.0337.2338.000
01/18/18334.4337.2334.4337.200
01/17/18333.2334.4333.2334.400
01/16/18330.0333.2330.0333.200
01/15/18330.0330.0330.0330.000
01/12/18324.9330.0324.9330.000
01/11/18326.9326.9324.9324.900
01/10/18328.2328.2326.9326.900
01/09/18330.5330.5328.2328.200
01/08/18330.4330.5330.4330.500
FUNDAMENTALS
Sector:
Industry:
52wk range:303.30 - 342.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23