JFK18ICE Soybean Meal {May 18}10/19/2017
LAST:

 329.5
CHANGE:
 0.10
OPEN:
329.6
HIGH:
329.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
329.6
LOW:
329.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17329.6329.6329.5329.500
10/18/17329.3329.6329.3329.600
10/17/17331.9331.9329.3329.300
10/16/17335.4335.4331.9331.900
10/13/17333.3335.4333.3335.400
10/12/17322.2333.3322.2333.300
10/11/17323.3323.3322.2322.200
10/10/17322.7323.3322.7323.300
10/09/17326.7326.7322.7322.700
10/06/17324.2326.7324.2326.700
FUNDAMENTALS
Sector:
Industry:
52wk range:301.10 - 346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,560370.49
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02