JFK18ICE Soybean Meal {May 18}01/19/2018
LAST:

 335.1
CHANGE:
 3.10
OPEN:
332.0
HIGH:
335.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
332.0
LOW:
332.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18332.0335.1332.0335.100
01/18/18327.9332.0327.9332.000
01/17/18326.3327.9326.3327.900
01/16/18320.8326.3320.8326.300
01/15/18320.8320.8320.8320.800
01/12/18316.7320.8316.7320.800
01/11/18319.4319.4316.7316.700
01/10/18321.1321.1319.4319.400
01/09/18324.1324.1321.1321.100
01/08/18324.4324.4324.1324.100
FUNDAMENTALS
Sector:
Industry:
52wk range:301.10 - 348.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23