JFK18ICE Soybean Meal {May 18}08/16/2017
LAST:

 304.2
CHANGE:
 1.00
OPEN:
305.2
HIGH:
305.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
305.2
LOW:
304.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17305.2305.2304.2304.200
08/15/17308.6308.6305.2305.200
08/14/17310.5310.5308.6308.600
08/11/17306.4310.5306.4310.500
08/10/17318.0318.0306.4306.400
08/09/17319.0319.0318.0318.000
08/08/17319.5319.5319.0319.000
08/07/17314.3319.5314.3319.500
08/04/17317.1317.1314.3314.300
08/03/17319.6319.6317.1317.100
FUNDAMENTALS
Sector:
Industry:
52wk range:299.80 - 346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15