JFK18ICE Soybean Meal {May 18}04/27/2018
LAST:

 393.2
CHANGE:
 14.00
OPEN:
379.2
HIGH:
393.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.69
PREV:
379.2
LOW:
379.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/18379.2393.2379.2393.200
04/26/18376.2379.2376.2379.200
04/25/18372.1376.2372.1376.200
04/24/18371.8372.1371.8372.100
04/23/18374.1374.1371.8371.800
04/20/18373.3374.1373.3374.100
04/19/18376.6376.6373.3373.300
04/18/18381.1381.1376.6376.600
04/17/18377.8381.1377.8381.100
04/16/18382.8382.8377.8377.800
FUNDAMENTALS
Sector:
Industry:
52wk range:301.10 - 397.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83