JFH19ICE Soybean Meal {Mar 19}08/18/2017
LAST:

 309.4
CHANGE:
 1.10
OPEN:
310.5
HIGH:
310.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
310.5
LOW:
309.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17310.5310.5309.4309.400
08/17/17309.2310.5309.2310.500
08/16/17310.7310.7309.2309.200
08/15/17313.6313.6310.7310.700
08/14/17315.3315.3313.6313.600
08/11/17309.8315.3309.8315.300
08/10/17319.7319.7309.8309.800
08/09/17320.1320.1319.7319.700
08/08/17321.6321.6320.1320.100
08/07/17316.9321.6316.9321.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08