JFH19ICE Soybean Meal {Mar 19}11/21/2017
LAST:

 326.6
CHANGE:
 2.00
OPEN:
328.6
HIGH:
328.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
328.6
LOW:
326.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17328.6328.6326.6326.600
11/20/17326.2328.6326.2328.600
11/17/17319.4326.2319.4326.200
11/16/17319.7319.7319.4319.400
11/15/17320.0320.0319.7319.700
11/14/17320.6320.6320.0320.000
11/13/17323.5323.5320.6320.600
11/10/17321.8323.5321.8323.500
11/09/17324.8324.8321.8321.800
11/08/17324.6324.8324.6324.800
FUNDAMENTALS
Sector:
Industry:
52wk range:301.30 - 342.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23