JFH18ICE Soybean Meal {Mar 18}11/21/2017
LAST:

 323.8
CHANGE:
 1.50
OPEN:
325.3
HIGH:
325.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
325.3
LOW:
323.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17325.3325.3323.8323.800
11/20/17323.1325.3323.1325.300
11/17/17315.5323.1315.5323.100
11/16/17316.5316.5315.5315.500
11/15/17315.6316.5315.6316.500
11/14/17316.9316.9315.6315.600
11/13/17320.1320.1316.9316.900
11/10/17317.3320.1317.3320.100
11/09/17320.9320.9317.3317.300
11/08/17321.1321.1320.9320.900
FUNDAMENTALS
Sector:
Industry:
52wk range:299.90 - 346.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23