JFH18ICE Soybean Meal {Mar 18}08/18/2017
LAST:

 303.8
CHANGE:
 0.20
OPEN:
303.6
HIGH:
303.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
303.6
LOW:
303.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17303.6303.8303.6303.800
08/17/17301.7303.6301.7303.600
08/16/17302.9302.9301.7301.700
08/15/17306.1306.1302.9302.900
08/14/17308.1308.1306.1306.100
08/11/17304.2308.1304.2308.100
08/10/17316.3316.3304.2304.200
08/09/17317.6317.6316.3316.300
08/08/17317.7317.7317.6317.600
08/07/17312.5317.7312.5317.700
FUNDAMENTALS
Sector:
Industry:
52wk range:299.10 - 346.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08