JFF19ICE Soybean Meal {Jan 19}06/08/2018
LAST:

 360.1
CHANGE:
 0.10
OPEN:
360.2
HIGH:
360.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
360.2
LOW:
360.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/18360.2360.2360.1360.100
06/07/18365.1365.1360.2360.200
06/06/18366.4366.4365.1365.100
06/05/18366.3366.4366.3366.400
06/04/18371.1371.1366.3366.300
06/01/18371.3371.3371.1371.100
05/31/18373.7373.7371.3371.300
05/29/18374.8374.8373.7373.700
05/28/18374.8374.8374.8374.800
05/25/18373.0374.8373.0374.800
FUNDAMENTALS
Sector:
Industry:
52wk range:302.00 - 386.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83