JFF19ICE Soybean Meal {Jan 19}11/20/2017
LAST:

 327.0
CHANGE:
 2.40
OPEN:
324.6
HIGH:
327.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
324.6
LOW:
324.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17324.6327.0324.6327.000
11/17/17317.8324.6317.8324.600
11/16/17318.2318.2317.8317.800
11/15/17318.4318.4318.2318.200
11/14/17319.2319.2318.4318.400
11/13/17322.3322.3319.2319.200
11/10/17320.4322.3320.4322.300
11/09/17323.5323.5320.4320.400
11/08/17323.2323.5323.2323.500
11/07/17323.7323.7323.2323.200
FUNDAMENTALS
Sector:
Industry:
52wk range:302.00 - 341.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23