JFF19ICE Soybean Meal {Jan 19}08/18/2017
LAST:

 307.7
CHANGE:
 1.10
OPEN:
308.8
HIGH:
308.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
308.8
LOW:
307.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17308.8308.8307.7307.700
08/17/17307.5308.8307.5308.800
08/16/17308.9308.9307.5307.500
08/15/17311.9311.9308.9308.900
08/14/17313.6313.6311.9311.900
08/11/17308.8313.6308.8313.600
08/10/17318.6318.6308.8308.800
08/09/17319.3319.3318.6318.600
08/08/17320.8320.8319.3319.300
08/07/17315.7320.8315.7320.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08