JFF18ICE Soybean Meal {Jan 18}08/16/2017
LAST:

 299.1
CHANGE:
 1.20
OPEN:
300.3
HIGH:
300.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
300.3
LOW:
299.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17300.3300.3299.1299.100
08/15/17303.5303.5300.3300.300
08/14/17305.3305.3303.5303.500
08/11/17301.4305.3301.4305.300
08/10/17314.0314.0301.4301.400
08/09/17315.6315.6314.0314.000
08/08/17315.5315.6315.5315.600
08/07/17310.6315.5310.6315.500
08/04/17313.9313.9310.6310.600
08/03/17316.9316.9313.9313.900
FUNDAMENTALS
Sector:
Industry:
52wk range:298.30 - 347.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86