JFF18ICE Soybean Meal {Jan 18}10/20/2017
LAST:

 319.3
CHANGE:
 4.40
OPEN:
323.7
HIGH:
323.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
323.7
LOW:
319.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17323.7323.7319.3319.300
10/19/17324.1324.1323.7323.700
10/18/17323.9324.1323.9324.100
10/17/17326.7326.7323.9323.900
10/16/17330.7330.7326.7326.700
10/13/17328.3330.7328.3330.700
10/12/17317.0328.3317.0328.300
10/11/17318.3318.3317.0317.000
10/10/17317.6318.3317.6318.300
10/09/17321.4321.4317.6317.600
FUNDAMENTALS
Sector:
Industry:
52wk range:297.60 - 347.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17