JFF18ICE Soybean Meal {Jan 18}12/28/2017
LAST:

 311.8
CHANGE:
 2.40
OPEN:
314.2
HIGH:
314.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
314.2
LOW:
311.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17314.2314.2311.8311.800
12/27/17315.2315.2314.2314.200
12/26/17312.8315.2312.8315.200
12/25/17312.8312.8312.8312.800
12/22/17314.2314.2312.8312.800
12/21/17315.7315.7314.2314.200
12/20/17315.2315.7315.2315.700
12/19/17318.5318.5315.2315.200
12/18/17320.6320.6318.5318.500
12/15/17321.6321.6320.6320.600
FUNDAMENTALS
Sector:
Industry:
52wk range:297.60 - 347.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23