JCZ20ICE Corn {Dec 20}01/19/2018
LAST:

 409.8
CHANGE:
 0.25
OPEN:
409.5
HIGH:
409.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
409.5
LOW:
409.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18409.5409.8409.5409.800
01/18/18409.5409.5409.5409.500
01/17/18405.8409.5405.8409.500
01/16/18405.8405.8405.8405.800
01/15/18405.8405.8405.8405.800
01/12/18409.0409.0405.8405.800
01/11/18409.3409.3409.0409.000
01/10/18409.3409.3409.3409.300
01/09/18408.5409.3408.5409.300
01/08/18412.0412.0408.5408.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23