JCZ20ICE Corn {Dec 20}10/16/2017
LAST:

 415.0
CHANGE:
 0.50
OPEN:
414.5
HIGH:
415.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
414.5
LOW:
414.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17414.5415.0414.5415.000
10/13/17415.0415.0414.5414.500
10/12/17417.0417.0415.0415.000
10/11/17419.3419.3417.0417.000
10/10/17413.0419.3413.0419.300
10/09/17413.5413.5413.0413.000
10/06/17412.5413.5412.5413.500
10/05/17411.3412.5411.3412.500
10/04/17412.0412.0411.3411.300
10/03/17413.3413.3412.0412.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02