JCZ19ICE Corn {Dec 19}01/16/2018
LAST:

 401.8
CHANGE:
 1.75
OPEN:
400.0
HIGH:
401.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
400.0
LOW:
400.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18400.0401.8400.0401.800
01/15/18400.0400.0400.0400.000
01/12/18402.3402.3400.0400.000
01/11/18402.0402.3402.0402.300
01/10/18402.0402.0402.0402.000
01/09/18401.0402.0401.0402.000
01/08/18404.5404.5401.0401.000
01/05/18405.5405.5404.5404.500
01/04/18407.0407.0405.5405.500
01/03/18406.3407.0406.3407.000
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23