JCZ19ICE Corn {Dec 19}08/16/2017
LAST:

 411.5
CHANGE:
 2.50
OPEN:
414.0
HIGH:
414.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
414.0
LOW:
411.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17414.0414.0411.5411.500
08/15/17420.3420.3414.0414.000
08/14/17419.0420.3419.0420.300
08/11/17414.8419.0414.8419.000
08/10/17423.0423.0414.8414.800
08/09/17422.5423.0422.5423.000
08/08/17423.3423.3422.5422.500
08/07/17422.8423.3422.8423.300
08/04/17421.3422.8421.3422.800
08/03/17421.5421.5421.3421.300
FUNDAMENTALS
Sector:
Industry:
52wk range:386.00 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29