JCZ19ICE Corn {Dec 19}10/19/2017
LAST:

 413.0
CHANGE:
 1.25
OPEN:
411.8
HIGH:
413.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
411.8
LOW:
411.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17411.8413.0411.8413.000
10/18/17412.3412.3411.8411.800
10/17/17413.5413.5412.3412.300
10/16/17415.5415.5413.5413.500
10/13/17412.5415.5412.5415.500
10/12/17410.0412.5410.0412.500
10/11/17412.3412.3410.0410.000
10/10/17413.0413.0412.3412.300
10/09/17413.5413.5413.0413.000
10/06/17412.5413.5412.5413.500
FUNDAMENTALS
Sector:
Industry:
52wk range:399.25 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93