JCZ18ICE Corn {Dec 18}01/16/2018
LAST:

 382.5
CHANGE:
 2.00
OPEN:
380.5
HIGH:
382.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
380.5
LOW:
380.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18380.5382.5380.5382.500
01/12/18382.8382.8380.5380.500
01/11/18382.8382.8382.8382.800
01/10/18382.5382.8382.5382.800
01/09/18381.0382.5381.0382.500
01/08/18384.5384.5381.0381.000
01/05/18384.5384.5384.5384.500
01/04/18386.0386.0384.5384.500
01/03/18386.5386.5386.0386.000
01/02/18384.0386.5384.0386.500
FUNDAMENTALS
Sector:
Industry:
52wk range:380.00 - 428.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23