JCZ18ICE Corn {Dec 18}08/16/2017
LAST:

 402.0
CHANGE:
 1.50
OPEN:
403.5
HIGH:
403.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
403.5
LOW:
402.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17403.5403.5402.0402.000
08/15/17410.0410.0403.5403.500
08/14/17408.5410.0408.5410.000
08/11/17404.0408.5404.0408.500
08/10/17416.8416.8404.0404.000
08/09/17415.3416.8415.3416.800
08/08/17417.3417.3415.3415.300
08/07/17412.5417.3412.5417.300
08/04/17409.8412.5409.8412.500
08/03/17410.8410.8409.8409.800
FUNDAMENTALS
Sector:
Industry:
52wk range:378.00 - 428.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29