JCZ18ICE Corn {Dec 18}10/19/2017
LAST:

 394.5
CHANGE:
 1.00
OPEN:
393.5
HIGH:
394.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
393.5
LOW:
393.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17393.5394.5393.5394.500
10/18/17394.5394.5393.5393.500
10/17/17395.8395.8394.5394.500
10/16/17398.3398.3395.8395.800
10/13/17394.8398.3394.8398.300
10/12/17392.3394.8392.3394.800
10/11/17395.3395.3392.3392.300
10/10/17395.8395.8395.3395.300
10/09/17396.5396.5395.8395.800
10/06/17395.8396.5395.8396.500
FUNDAMENTALS
Sector:
Industry:
52wk range:387.25 - 428.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93