JCZ17ICE Corn {Dec 17}10/19/2017
LAST:

 349.0
CHANGE:
 0.50
OPEN:
348.5
HIGH:
349.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
348.5
LOW:
348.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17348.5349.0348.5349.000
10/18/17350.0350.0348.5348.500
10/17/17350.5350.5350.0350.000
10/16/17352.8352.8350.5350.500
10/13/17349.0352.8349.0352.800
10/12/17346.0349.0346.0349.000
10/11/17349.3349.3346.0346.000
10/10/17349.5349.5349.3349.300
10/09/17350.0350.0349.5349.500
10/06/17349.5350.0349.5350.000
FUNDAMENTALS
Sector:
Industry:
52wk range:345.50 - 414.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06