JCZ17ICE Corn {Dec 17}08/16/2017
LAST:

 366.5
CHANGE:
 2.00
OPEN:
368.5
HIGH:
368.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
368.5
LOW:
366.5
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17368.5368.5366.5366.501
08/15/17376.3376.3368.5368.501
08/14/17374.8376.3374.8376.311
08/11/17371.0374.8371.0374.800
08/10/17386.3386.3371.0371.000
08/09/17383.8386.3383.8386.300
08/08/17386.8386.8383.8383.800
08/07/17381.0386.8381.0386.800
08/04/17377.8381.0377.8381.000
08/03/17379.0379.0377.8377.800
FUNDAMENTALS
Sector:
Industry:
52wk range:359.50 - 414.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28