JCU19ICE Corn {Sep 19}06/08/2018
LAST:

 406.8
CHANGE:
 1.50
OPEN:
405.3
HIGH:
406.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
405.3
LOW:
405.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/18405.3406.8405.3406.800
06/07/18407.5407.5405.3405.300
06/06/18407.5407.5407.5407.500
06/05/18406.3407.5406.3407.500
06/04/18412.0412.0406.3406.300
06/01/18413.3413.3412.0412.000
05/31/18415.0415.0413.3413.300
05/29/18419.5419.5415.0415.000
05/28/18419.5419.5419.5419.500
05/25/18416.5419.5416.5419.500
FUNDAMENTALS
Sector:
Industry:
52wk range:398.00 - 426.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83