JCU19ICE Corn {Sep 19}11/20/2017
LAST:

 405.5
CHANGE:
 1.25
OPEN:
404.3
HIGH:
405.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
404.3
LOW:
404.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17404.3405.5404.3405.500
11/17/17399.5404.3399.5404.300
11/16/17400.0400.0399.5399.500
11/15/17400.0400.0400.0400.000
11/14/17403.3403.3400.0400.000
11/13/17405.8405.8403.3403.300
11/10/17404.0405.8404.0405.800
11/09/17409.3409.3404.0404.000
11/08/17409.3409.3409.3409.300
11/07/17409.3409.3409.3409.300
FUNDAMENTALS
Sector:
Industry:
52wk range:399.50 - 426.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23