JCU18ICE Corn {Sep 18}08/18/2017
LAST:

 394.8
CHANGE:
 1.25
OPEN:
393.5
HIGH:
394.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
393.5
LOW:
393.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17393.5394.8393.5394.800
08/17/17395.0395.0393.5393.500
08/16/17396.5396.5395.0395.000
08/15/17404.3404.3396.5396.500
08/14/17402.3404.3402.3404.300
08/11/17397.8402.3397.8402.300
08/10/17411.5411.5397.8397.800
08/09/17409.8411.5409.8411.500
08/08/17412.5412.5409.8409.800
08/07/17407.0412.5407.0412.500
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40