JCU18ICE Corn {Sep 18}06/08/2018
LAST:

 386.5
CHANGE:
 1.25
OPEN:
385.3
HIGH:
386.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
385.3
LOW:
385.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/18385.3386.5385.3386.500
06/07/18387.8387.8385.3385.300
06/06/18393.0393.0387.8387.800
06/05/18389.8393.0389.8393.000
06/04/18400.5400.5389.8389.800
06/01/18403.3403.3400.5400.500
05/31/18402.5403.3402.5403.300
05/30/18409.0409.0402.5402.500
05/29/18415.0415.0409.0409.000
05/28/18415.0415.0415.0415.000
FUNDAMENTALS
Sector:
Industry:
52wk range:370.75 - 423.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83