JCU17ICE Corn {Sep 17}08/30/2017
LAST:

 329.5
CHANGE:
 4.00
OPEN:
333.5
HIGH:
333.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
333.5
LOW:
329.5
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/17333.5333.5329.5329.502
08/29/17336.0336.0333.5333.502
08/28/17338.8338.8336.0336.002
08/25/17342.0342.0338.8338.802
08/24/17342.0342.0342.0342.002
08/23/17346.0346.0342.0342.002
08/22/17349.0349.0346.0346.002
08/21/17352.0352.0349.0349.002
08/18/17350.5352.0350.5352.002
08/17/17352.5352.5350.5350.502
FUNDAMENTALS
Sector:
Industry:
52wk range:333.50 - 402.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17