JCU17ICE Corn {Sep 17}08/16/2017
LAST:

 352.5
CHANGE:
 2.75
OPEN:
355.3
HIGH:
355.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
355.3
LOW:
352.5
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17355.3355.3352.5352.502
08/15/17362.8362.8355.3355.302
08/14/17360.8362.8360.8362.802
08/11/17357.3360.8357.3360.802
08/10/17372.3372.3357.3357.302
08/09/17369.8372.3369.8372.302
08/08/17372.3372.3369.8369.802
08/07/17366.5372.3366.5372.302
08/04/17363.5366.5363.5366.502
08/03/17365.0365.0363.5363.502
FUNDAMENTALS
Sector:
Industry:
52wk range:348.75 - 402.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26