JCN20ICE Corn {Jul 20}11/20/2017
LAST:

 420.0
CHANGE:
 1.00
OPEN:
421.0
HIGH:
421.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
421.0
LOW:
420.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17421.0421.0420.0420.000
11/17/17415.8421.0415.8421.000
11/16/17416.8416.8415.8415.800
11/15/17416.5416.8416.5416.800
11/14/17420.0420.0416.5416.500
11/13/17422.0422.0420.0420.000
11/10/17420.3422.0420.3422.000
11/09/17425.3425.3420.3420.300
11/08/17425.3425.3425.3425.300
11/07/17424.8425.3424.8425.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23