JCN20ICE Corn {Jul 20}06/08/2018
LAST:

 429.5
CHANGE:
 1.25
OPEN:
428.3
HIGH:
429.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
428.3
LOW:
428.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/18428.3429.5428.3429.500
06/07/18428.8428.8428.3428.300
06/06/18428.0428.8428.0428.800
06/05/18427.5428.0427.5428.000
06/04/18433.0433.0427.5427.500
06/01/18433.0433.0433.0433.000
05/31/18431.8433.0431.8433.000
05/30/18435.0435.0431.8431.800
05/29/18438.8438.8435.0435.000
05/28/18438.8438.8438.8438.800
FUNDAMENTALS
Sector:
Industry:
52wk range:401.50 - 438.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83