JCN19ICE Corn {Jul 19}06/08/2018
LAST:

 418.5
CHANGE:
 0.75
OPEN:
417.8
HIGH:
418.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
417.8
LOW:
417.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/18417.8418.5417.8418.500
06/07/18420.5420.5417.8417.800
06/06/18423.5423.5420.5420.500
06/05/18421.3423.5421.3423.500
06/04/18430.5430.5421.3421.300
06/01/18431.8431.8430.5430.500
05/31/18431.0431.8431.0431.800
05/30/18436.0436.0431.0431.000
05/29/18442.0442.0436.0436.000
05/28/18442.0442.0442.0442.000
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 442.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83