JCN19ICE Corn {Jul 19}08/18/2017
LAST:

 419.5
CHANGE:
 1.75
OPEN:
417.8
HIGH:
419.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
417.8
LOW:
417.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17417.8419.5417.8419.500
08/17/17419.5419.5417.8417.800
08/16/17421.5421.5419.5419.500
08/15/17427.0427.0421.5421.500
08/14/17425.0427.0425.0427.000
08/11/17421.3425.0421.3425.000
08/10/17433.5433.5421.3421.300
08/09/17432.3433.5432.3433.500
08/08/17433.8433.8432.3432.300
08/07/17429.5433.8429.5433.800
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40