JCN18ICE Corn {Jul 18}08/18/2017
LAST:

 390.0
CHANGE:
 1.75
OPEN:
388.3
HIGH:
390.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
388.3
LOW:
388.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17388.3390.0388.3390.000
08/17/17390.3390.3388.3388.300
08/16/17392.3392.3390.3390.300
08/15/17400.5400.5392.3392.300
08/14/17398.5400.5398.5400.500
08/11/17394.5398.5394.5398.500
08/10/17408.8408.8394.5394.500
08/09/17406.8408.8406.8408.800
08/08/17409.3409.3406.8406.800
08/07/17403.5409.3403.5409.300
FUNDAMENTALS
Sector:
Industry:
52wk range:379.75 - 432.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40