JCN18ICE Corn {Jul 18}06/08/2018
LAST:

 377.8
CHANGE:
 1.50
OPEN:
376.3
HIGH:
377.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
376.3
LOW:
376.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/18376.3377.8376.3377.800
06/07/18378.3378.3376.3376.300
06/06/18383.8383.8378.3378.300
06/05/18380.8383.8380.8383.800
06/04/18391.5391.5380.8380.800
06/01/18394.0394.0391.5391.500
05/31/18393.5394.0393.5394.000
05/30/18400.0400.0393.5393.500
05/29/18406.0406.0400.0400.000
05/28/18406.0406.0406.0406.000
FUNDAMENTALS
Sector:
Industry:
52wk range:362.75 - 432.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83