JCN18ICE Corn {Jul 18}11/20/2017
LAST:

 372.5
CHANGE:
 1.25
OPEN:
371.3
HIGH:
372.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
371.3
LOW:
371.3
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17371.3372.5371.3372.501
11/17/17365.3371.3365.3371.301
11/16/17367.0367.0365.3365.301
11/15/17366.8367.0366.8367.001
11/14/17371.3371.3366.8366.801
11/13/17373.0373.0371.3371.301
11/10/17371.5373.0371.5373.001
11/09/17377.5377.5371.5371.501
11/08/17377.3377.5377.3377.501
11/07/17377.5377.5377.3377.301
FUNDAMENTALS
Sector:
Industry:
52wk range:365.25 - 432.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23