JCK19ICE Corn {May 19}10/20/2017
LAST:

 407.3
CHANGE:
 3.00
OPEN:
410.3
HIGH:
410.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
410.3
LOW:
407.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17410.3410.3407.3407.300
10/19/17408.8410.3408.8410.300
10/18/17409.5409.5408.8408.800
10/17/17410.8410.8409.5409.500
10/16/17413.0413.0410.8410.800
10/13/17409.5413.0409.5413.000
10/12/17407.0409.5407.0409.500
10/11/17410.0410.0407.0407.000
10/10/17411.0411.0410.0410.000
10/09/17412.3412.3411.0411.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17