JCK19ICE Corn {May 19}01/17/2018
LAST:

 400.3
CHANGE:
 3.25
OPEN:
397.0
HIGH:
400.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
397.0
LOW:
397.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18397.0400.3397.0400.300
01/16/18395.3397.0395.3397.000
01/15/18395.3395.3395.3395.300
01/12/18397.5397.5395.3395.300
01/11/18398.0398.0397.5397.500
01/10/18398.0398.0398.0398.000
01/09/18396.8398.0396.8398.000
01/08/18400.3400.3396.8396.800
01/05/18400.3400.3400.3400.300
01/04/18401.3401.3400.3400.300
FUNDAMENTALS
Sector:
Industry:
52wk range:395.25 - 438.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23