JCK19ICE Corn {May 19}08/16/2017
LAST:

 415.0
CHANGE:
 1.75
OPEN:
416.8
HIGH:
416.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
416.8
LOW:
415.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17416.8416.8415.0415.000
08/15/17422.3422.3416.8416.800
08/14/17420.3422.3420.3422.300
08/11/17416.5420.3416.5420.300
08/10/17429.3429.3416.5416.500
08/09/17428.3429.3428.3429.300
08/08/17430.0430.0428.3428.300
08/07/17425.3430.0425.3430.000
08/04/17423.3425.3423.3425.300
08/03/17423.5423.5423.3423.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15