JCK18ICE Corn {May 18}08/16/2017
LAST:

 384.5
CHANGE:
 2.25
OPEN:
386.8
HIGH:
386.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
386.8
LOW:
384.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17386.8386.8384.5384.500
08/15/17394.8394.8386.8386.800
08/14/17392.8394.8392.8394.800
08/11/17389.3392.8389.3392.800
08/10/17403.8403.8389.3389.300
08/09/17401.8403.8401.8403.800
08/08/17404.0404.0401.8401.800
08/07/17398.0404.0398.0404.000
08/04/17395.3398.0395.3398.000
08/03/17396.5396.5395.3395.300
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 428.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24