JCK18ICE Corn {May 18}04/27/2018
LAST:

 389.5
CHANGE:
 3.50
OPEN:
386.0
HIGH:
389.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
386.0
LOW:
386.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/18386.0389.5386.0389.500
04/26/18386.5386.5386.0386.000
04/25/18381.3386.5381.3386.500
04/24/18378.5381.3378.5381.300
04/23/18376.5378.5376.5378.500
04/20/18382.0382.0376.5376.500
04/19/18383.0383.0382.0382.000
04/18/18380.3383.0380.3383.000
04/17/18382.5382.5380.3380.300
04/16/18386.3386.3382.5382.500
FUNDAMENTALS
Sector:
Industry:
52wk range:354.75 - 428.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83