JCK18ICE Corn {May 18}10/19/2017
LAST:

 371.3
CHANGE:
 0.50
OPEN:
370.8
HIGH:
371.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
370.8
LOW:
370.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17370.8371.3370.8371.300
10/18/17372.0372.0370.8370.800
10/17/17372.8372.8372.0372.000
10/16/17375.3375.3372.8372.800
10/13/17371.8375.3371.8375.300
10/12/17368.0371.8368.0371.800
10/11/17371.5371.5368.0368.000
10/10/17371.8371.8371.5371.500
10/09/17372.0372.0371.8371.800
10/06/17371.5372.0371.5372.000
FUNDAMENTALS
Sector:
Industry:
52wk range:365.75 - 428.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17