JCH19ICE Corn {Mar 19}06/08/2018
LAST:

 407.0
CHANGE:
 1.00
OPEN:
406.0
HIGH:
407.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
406.0
LOW:
406.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/18406.0407.0406.0407.000
06/07/18408.8408.8406.0406.000
06/06/18412.8412.8408.8408.800
06/05/18410.3412.8410.3412.800
06/04/18420.3420.3410.3410.300
06/01/18422.5422.5420.3420.300
05/31/18421.8422.5421.8422.500
05/30/18427.5427.5421.8421.800
05/29/18433.5433.5427.5427.500
05/28/18433.5433.5433.5433.500
FUNDAMENTALS
Sector:
Industry:
52wk range:389.75 - 434.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83