JCH19ICE Corn {Mar 19}08/18/2017
LAST:

 410.0
CHANGE:
 1.25
OPEN:
408.8
HIGH:
410.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
408.8
LOW:
408.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17408.8410.0408.8410.000
08/17/17410.3410.3408.8408.800
08/16/17412.0412.0410.3410.300
08/15/17418.0418.0412.0412.000
08/14/17416.3418.0416.3418.000
08/11/17411.8416.3411.8416.300
08/10/17424.5424.5411.8411.800
08/09/17423.5424.5423.5424.500
08/08/17425.3425.3423.5423.500
08/07/17420.3425.3420.3425.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40