JCH18ICE Corn {Mar 18}08/16/2017
LAST:

 378.3
CHANGE:
 2.00
OPEN:
380.3
HIGH:
380.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
380.3
LOW:
378.3
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17380.3380.3378.3378.301
08/15/17388.3388.3380.3380.301
08/14/17386.5388.3386.5388.311
08/11/17383.0386.5383.0386.500
08/10/17398.0398.0383.0383.000
08/09/17395.8398.0395.8398.000
08/08/17398.5398.5395.8395.800
08/07/17392.5398.5392.5398.500
08/04/17389.8392.5389.8392.500
08/03/17391.0391.0389.8389.800
FUNDAMENTALS
Sector:
Industry:
52wk range:370.25 - 423.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24