JCH18ICE Corn {Mar 18}10/16/2017
LAST:

 364.3
CHANGE:
 2.25
OPEN:
366.5
HIGH:
366.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
366.5
LOW:
364.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17366.5366.5364.3364.300
10/13/17362.8366.5362.8366.500
10/12/17359.5362.8359.5362.800
10/11/17362.8362.8359.5359.500
10/10/17362.8362.8362.8362.800
10/09/17363.3363.3362.8362.800
10/06/17362.5363.3362.5363.300
10/05/17361.3362.5361.3362.500
10/04/17362.3362.3361.3361.300
10/03/17364.3364.3362.3362.300
FUNDAMENTALS
Sector:
Industry:
52wk range:358.25 - 423.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02