JCH18ICE Corn {Mar 18}02/27/2018
LAST:

 370.5
CHANGE:
 2.00
OPEN:
368.5
HIGH:
370.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
368.5
LOW:
368.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/18368.5370.5368.5370.500
02/26/18366.3368.5366.3368.500
02/23/18366.8366.8366.3366.300
02/22/18365.8366.8365.8366.800
02/21/18365.5365.8365.5365.800
02/20/18367.5367.5365.5365.500
02/19/18367.5367.5367.5367.500
02/16/18367.8367.8367.5367.500
02/15/18367.3367.8367.3367.800
02/14/18366.8367.3366.8367.300
FUNDAMENTALS
Sector:
Industry:
52wk range:346.25 - 423.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83