HYZ19Canadian/Yen {Dec 19}12/16/2019
LAST:

 83.32
CHANGE:
 0.42
OPEN:
82.90
HIGH:
83.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
82.90
LOW:
82.90
BID:
0.00
OPEN INT:
78
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1982.9083.3282.9083.32078
12/13/1982.9382.9382.9082.90078
12/12/1982.3982.9382.3982.93078
12/11/1982.1582.3982.1582.39078
12/10/1982.0882.1582.0882.15078
12/09/1981.8282.0881.8282.08078
12/06/1982.5182.5181.8281.82078
12/05/1982.5282.5282.5182.51078
12/04/1981.5782.5281.5782.522278
12/03/1981.9081.9081.5781.57678
FUNDAMENTALS
Sector:
Industry:
52wk range:78.22 - 83.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83