HYZ17Canadian/Yen {Dec 17}08/18/2017
LAST:

 86.47
CHANGE:
 0.17
OPEN:
86.30
HIGH:
86.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
86.30
LOW:
86.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1786.3086.4786.3086.4700
08/17/1786.5786.5786.3086.3000
08/16/1786.2686.5786.2686.5700
08/15/1785.7986.2685.7986.2600
08/14/1785.5385.7985.5385.7900
08/11/1785.5485.5485.5385.5300
08/10/1786.0786.0785.5485.5400
08/09/1786.7886.7886.0786.0700
08/08/1786.9386.9386.7886.7800
08/07/1787.1087.1086.9386.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08