HYZ17Canadian/Yen {Dec 17}11/21/2017
LAST:

 87.95
CHANGE:
 0.06
OPEN:
87.89
HIGH:
87.95
ASK:
0.00
VOLUME:
23
CHANGE(%):
0.07
PREV:
87.89
LOW:
87.89
BID:
0.00
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1787.8987.9587.8987.9523100
11/20/1787.6087.8987.6087.8923100
11/17/1787.4587.7887.4587.788102
11/16/1788.3388.5388.3388.53094
11/15/1788.9988.9988.3388.33094
11/14/1789.1389.1388.9988.99094
11/13/1789.4889.4889.1389.13094
11/10/1789.2289.4889.2289.48094
11/09/1789.3189.3189.2289.221094
11/08/1788.9589.2988.9589.29094
FUNDAMENTALS
Sector:
Industry:
52wk range:79.98 - 90.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23