HYU19Canadian/Yen {Sep 19}09/16/2019
LAST:

 81.44
CHANGE:
 0.01
OPEN:
81.43
HIGH:
81.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
81.43
LOW:
81.43
BID:
0.00
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1981.4381.4481.4381.44013
09/13/1981.8781.8781.4381.43013
09/12/1981.6781.8781.6781.87013
09/11/1981.6781.6781.6781.67013
09/10/1981.3881.6781.3881.67013
09/09/1981.1081.3881.1081.381113
09/06/1980.9681.1080.9681.1012624
09/05/1980.5780.7880.5780.781150
09/04/1979.5180.4379.5180.43200150
09/03/1979.7079.7079.5179.5150200
FUNDAMENTALS
Sector:
Industry:
52wk range:78.71 - 87.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83