HYU19Canadian/Yen {Sep 19}06/19/2019
LAST:

 80.84
CHANGE:
 0.20
OPEN:
80.64
HIGH:
80.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
80.64
LOW:
80.64
BID:
0.00
OPEN INT:
113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1980.6480.8480.6480.840113
06/18/1980.5380.6480.5380.640113
06/17/1980.5980.5980.5380.531113
06/14/1980.7080.7080.5080.504112
06/13/1980.9680.9680.8880.880108
06/12/1981.2281.2280.9680.960108
06/11/1981.2781.2781.2281.220108
06/10/1981.0581.2781.0581.270108
06/07/1980.6781.0580.6781.05108108
06/06/1980.3280.6780.3280.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83