HYU17Canadian/Yen {Sep 17}09/18/2017
LAST:

 91.25
CHANGE:
 0.22
OPEN:
91.03
HIGH:
91.25
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.24
PREV:
91.03
LOW:
91.03
BID:
0.00
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1791.0391.2591.0391.251657
09/15/1790.6991.0390.6991.031657
09/14/1790.7290.7290.6990.69057
09/13/1790.5490.7290.5490.72157
09/12/1790.2690.4090.2690.40057
09/11/1788.7590.2688.7590.26057
09/08/1789.4489.4488.7588.752357
09/07/1789.1589.4489.1589.44686
09/06/1787.7589.3587.7589.35085
09/05/1788.9488.9487.7587.75085
FUNDAMENTALS
Sector:
Industry:
52wk range:76.02 - 91.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83