HYU17Canadian/Yen {Sep 17}08/16/2017
LAST:

 86.89
CHANGE:
 0.32
OPEN:
86.57
HIGH:
86.89
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.37
PREV:
86.57
LOW:
86.57
BID:
0.00
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1786.5786.8986.5786.8915120
08/15/1786.1186.5786.1186.5715120
08/14/1785.8486.1185.8486.1115105
08/11/1785.8485.8485.8485.841590
08/10/1786.3786.3785.8485.84175
08/09/1787.0987.0986.3786.37075
08/08/1787.2387.2387.0987.09075
08/07/1787.4187.4187.2387.23075
08/04/1787.3387.4187.3387.41075
08/03/1787.6087.6087.3387.33275
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24