HYM19Canadian/Yen {Jun 19}06/17/2019
LAST:

 81.03
CHANGE:
 0.12
OPEN:
80.91
HIGH:
81.03
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.15
PREV:
80.91
LOW:
80.91
BID:
0.00
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1980.9181.0380.9181.03432
06/14/1981.1181.1180.9180.91432
06/13/1981.3781.3781.2881.28032
06/12/1981.6381.6381.3781.37032
06/11/1981.6881.6881.6381.63032
06/10/1981.4781.6881.4781.68032
06/07/1981.2381.4781.2381.4711432
06/06/1980.7281.0880.7281.080130
06/05/1980.6180.7280.6180.720130
06/04/1980.2580.6180.2580.611130
FUNDAMENTALS
Sector:
Industry:
52wk range:79.17 - 87.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83