HYM18Canadian/Yen {Jun 18}08/18/2017
LAST:

 85.68
CHANGE:
 0.17
OPEN:
85.51
HIGH:
85.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
85.51
LOW:
85.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1785.5185.6885.5185.6800
08/17/1785.7985.7985.5185.5100
08/16/1785.4885.7985.4885.7900
08/15/1785.0185.4885.0185.4800
08/14/1784.7785.0184.7785.0100
08/11/1784.7684.7784.7684.7700
08/10/1785.2985.2984.7684.7600
08/09/1786.0086.0085.2985.2900
08/08/1786.1686.1686.0086.0000
08/07/1786.3486.3486.1686.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40