HYM18Canadian/Yen {Jun 18}06/18/2018
LAST:

 83.63
CHANGE:
 0.28
OPEN:
83.91
HIGH:
83.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
83.91
LOW:
83.63
BID:
0.00
OPEN INT:
89
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1883.9183.9183.6383.63089
06/15/1884.3984.3983.9183.91089
06/14/1885.0185.0184.3984.39089
06/13/1884.7485.0184.7485.01089
06/12/1884.6984.7484.6984.74089
06/11/1884.6184.6984.6184.69092
06/08/1884.5484.6184.5484.614992
06/07/1885.0685.0684.5184.515689
06/06/1884.9385.0684.9385.06213140
06/05/1884.9584.9584.5684.562770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83