HYM18Canadian/Yen {Jun 18}11/20/2017
LAST:

 87.13
CHANGE:
 0.11
OPEN:
87.02
HIGH:
87.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
87.02
LOW:
87.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1787.0287.1387.0287.1300
11/17/1787.7487.7487.0287.0200
11/16/1787.5587.7487.5587.7400
11/15/1788.1988.1987.5587.5500
11/14/1788.3288.3288.1988.1900
11/13/1788.6888.6888.3288.3200
11/10/1788.4388.6888.4388.6800
11/09/1788.4988.4988.4388.4300
11/08/1788.1488.4988.1488.4900
11/07/1788.5288.5288.1488.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23