HYH20Canadian/Yen {Mar 20}03/16/2020
LAST:

 76.00		CHANGE:
 1.63		OPEN:
77.63		HIGH:
77.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.10		PREV:
77.63		LOW:
76.00		BID:
0.00		OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2077.6377.6376.0076.00017
03/13/2075.9677.6375.9677.63017
03/12/2075.9175.9675.9175.96017
03/11/2076.4676.4675.9175.91017
03/10/2074.9076.4674.9076.46017
03/09/2075.3775.3774.9074.90117
03/06/2078.9778.9778.3278.32117
03/05/2080.0480.0479.2279.222017
03/04/2080.1380.1380.0480.04421
03/03/2080.7080.7080.1380.13825
FUNDAMENTALS
Sector:
Industry:
52wk range:74.90 - 84.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63